Market Cap CHF2.50T -0.16%
Volume 24h CHF107.05B 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 10 Seconds ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00633564 CHF0.00613773 CHF0.0063571 CHF0.00614415 CHF3,696,504 -
May-24 2024 CHF0.0061263 CHF0.00607831 CHF0.00620741 CHF0.00620741 CHF5,019,087 -
May-23 2024 CHF0.00622236 CHF0.00609652 CHF0.00647436 CHF0.00645478 CHF3,993,903 -
May-22 2024 CHF0.00652346 CHF0.00638067 CHF0.00678491 CHF0.00671649 CHF3,378,012 -
May-21 2024 CHF0.00675498 CHF0.00647877 CHF0.00712574 CHF0.00650572 CHF4,029,854 -
May-20 2024 CHF0.00630345 CHF0.00611903 CHF0.00630345 CHF0.00622059 CHF4,481,567 -
May-19 2024 CHF0.0061877 CHF0.00614447 CHF0.00660692 CHF0.00644696 CHF3,767,610 -
May-18 2024 CHF0.00650497 CHF0.00643266 CHF0.00671233 CHF0.00660767 CHF3,793,858 -
May-17 2024 CHF0.00665975 CHF0.00598814 CHF0.00680629 CHF0.00598814 CHF5,833,431 -
May-16 2024 CHF0.00598662 CHF0.00598662 CHF0.00656678 CHF0.00627718 CHF5,889,201 -
May-15 2024 CHF0.00622159 CHF0.00609718 CHF0.00658416 CHF0.00627154 CHF4,136,834 -
May-14 2024 CHF0.00628829 CHF0.00619534 CHF0.00680774 CHF0.00680774 CHF3,666,969 -
May-13 2024 CHF0.006821 CHF0.00630086 CHF0.00708775 CHF0.00682837 CHF3,797,350 -
May-12 2024 CHF0.00682602 CHF0.00682602 CHF0.00733258 CHF0.00729181 CHF3,267,597 -
May-11 2024 CHF0.0073404 CHF0.00638734 CHF0.00770719 CHF0.00645855 CHF3,592,678 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91426 CHF.