Market Cap NZ$4.51T 1.18%
Volume 24h NZ$271.30B 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 51 Seconds ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.011957 NZ$0.01111 NZ$0.011957 NZ$0.011207 NZ$5,370,255 -
May-25 2024 NZ$0.011266 NZ$0.010914 NZ$0.011304 NZ$0.010926 NZ$6,573,458 -
May-24 2024 NZ$0.010894 NZ$0.010809 NZ$0.011038 NZ$0.011038 NZ$8,925,396 -
May-23 2024 NZ$0.011065 NZ$0.010841 NZ$0.011513 NZ$0.011478 NZ$7,102,321 -
May-22 2024 NZ$0.0116 NZ$0.011346 NZ$0.012065 NZ$0.011943 NZ$6,007,087 -
May-21 2024 NZ$0.012012 NZ$0.011521 NZ$0.012671 NZ$0.011569 NZ$7,166,251 -
May-20 2024 NZ$0.011209 NZ$0.010881 NZ$0.011209 NZ$0.011062 NZ$7,969,528 -
May-19 2024 NZ$0.011003 NZ$0.010926 NZ$0.011749 NZ$0.011464 NZ$6,699,906 -
May-18 2024 NZ$0.011567 NZ$0.011439 NZ$0.011936 NZ$0.01175 NZ$6,746,582 -
May-17 2024 NZ$0.011842 NZ$0.010648 NZ$0.012103 NZ$0.010648 NZ$10,373,536 -
May-16 2024 NZ$0.010645 NZ$0.010645 NZ$0.011677 NZ$0.011162 NZ$10,472,711 -
May-15 2024 NZ$0.011063 NZ$0.010842 NZ$0.011708 NZ$0.011152 NZ$7,356,493 -
May-14 2024 NZ$0.011182 NZ$0.011017 NZ$0.012106 NZ$0.012106 NZ$6,520,937 -
May-13 2024 NZ$0.012129 NZ$0.011204 NZ$0.012604 NZ$0.012142 NZ$6,752,792 -
May-12 2024 NZ$0.012138 NZ$0.012138 NZ$0.013039 NZ$0.012966 NZ$5,810,736 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62582 NZD.