Market Cap CL$2,481.76T 0.33%
Volume 24h CL$126.19T 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 3 Minutes ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$6.644 CL$6.173 CL$6.644 CL$6.227 CL$2,984,162,324 -
May-25 2024 CL$6.260 CL$6.065 CL$6.281 CL$6.071 CL$3,652,762,504 -
May-24 2024 CL$6.053 CL$6.006 CL$6.133 CL$6.133 CL$4,959,695,382 -
May-23 2024 CL$6.148 CL$6.024 CL$6.397 CL$6.378 CL$3,946,642,507 -
May-22 2024 CL$6.446 CL$6.305 CL$6.704 CL$6.637 CL$3,338,039,406 -
May-21 2024 CL$6.675 CL$6.402 CL$7.041 CL$6.428 CL$3,982,167,830 -
May-20 2024 CL$6.228 CL$6.046 CL$6.228 CL$6.146 CL$4,428,535,289 -
May-19 2024 CL$6.114 CL$6.071 CL$6.528 CL$6.370 CL$3,723,027,274 -
May-18 2024 CL$6.427 CL$6.356 CL$6.632 CL$6.529 CL$3,748,964,590 -
May-17 2024 CL$6.580 CL$5.917 CL$6.725 CL$5.917 CL$5,764,402,993 -
May-16 2024 CL$5.915 CL$5.915 CL$6.489 CL$6.202 CL$5,819,513,017 -
May-15 2024 CL$6.147 CL$6.025 CL$6.506 CL$6.197 CL$4,087,881,811 -
May-14 2024 CL$6.213 CL$6.122 CL$6.727 CL$6.727 CL$3,623,577,527 -
May-13 2024 CL$6.740 CL$6.226 CL$7.003 CL$6.747 CL$3,752,415,417 -
May-12 2024 CL$6.745 CL$6.745 CL$7.245 CL$7.205 CL$3,228,930,430 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.44139 CLP.