Market Cap CN¥20.03T 0.69%
Volume 24h CN¥1.04T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.053278 CN¥0.049501 CN¥0.053278 CN¥0.049935 CN¥23,927,036 -
May-25 2024 CN¥0.050198 CN¥0.04863 CN¥0.050368 CN¥0.04868 CN¥29,287,878 -
May-24 2024 CN¥0.048539 CN¥0.048159 CN¥0.049182 CN¥0.049182 CN¥39,766,876 -
May-23 2024 CN¥0.0493 CN¥0.048303 CN¥0.051297 CN¥0.051142 CN¥31,644,210 -
May-22 2024 CN¥0.051686 CN¥0.050554 CN¥0.053757 CN¥0.053215 CN¥26,764,426 -
May-21 2024 CN¥0.05352 CN¥0.051332 CN¥0.056458 CN¥0.051545 CN¥31,929,052 -
May-20 2024 CN¥0.049943 CN¥0.048481 CN¥0.049943 CN¥0.049286 CN¥35,508,030 -
May-19 2024 CN¥0.049025 CN¥0.048683 CN¥0.052347 CN¥0.05108 CN¥29,851,261 -
May-18 2024 CN¥0.051539 CN¥0.050966 CN¥0.053182 CN¥0.052353 CN¥30,059,227 -
May-17 2024 CN¥0.052766 CN¥0.047444 CN¥0.053927 CN¥0.047444 CN¥46,219,027 -
May-16 2024 CN¥0.047432 CN¥0.047432 CN¥0.052029 CN¥0.049734 CN¥46,660,900 -
May-15 2024 CN¥0.049294 CN¥0.048308 CN¥0.052167 CN¥0.04969 CN¥32,776,668 -
May-14 2024 CN¥0.049822 CN¥0.049086 CN¥0.053938 CN¥0.053938 CN¥29,053,872 -
May-13 2024 CN¥0.054043 CN¥0.049922 CN¥0.056157 CN¥0.054102 CN¥30,086,896 -
May-12 2024 CN¥0.054083 CN¥0.054083 CN¥0.058097 CN¥0.057774 CN¥25,889,589 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2438 CNY.