Market Cap MX$45.89T 0.42%
Volume 24h MX$1.78T -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.115499 MX$0.111891 MX$0.11589 MX$0.112008 MX$67,387,429 -
May-24 2024 MX$0.111682 MX$0.110807 MX$0.113161 MX$0.113161 MX$91,498,180 -
May-23 2024 MX$0.113434 MX$0.111139 MX$0.118027 MX$0.11767 MX$72,809,029 -
May-22 2024 MX$0.118922 MX$0.11632 MX$0.123689 MX$0.122441 MX$61,581,308 -
May-21 2024 MX$0.123143 MX$0.118108 MX$0.129902 MX$0.118599 MX$73,464,413 -
May-20 2024 MX$0.114912 MX$0.11155 MX$0.114912 MX$0.113401 MX$81,699,154 -
May-19 2024 MX$0.112802 MX$0.112014 MX$0.120444 MX$0.117528 MX$68,683,698 -
May-18 2024 MX$0.118585 MX$0.117267 MX$0.122366 MX$0.120458 MX$69,162,199 -
May-17 2024 MX$0.121407 MX$0.109164 MX$0.124079 MX$0.109164 MX$106,343,705 -
May-16 2024 MX$0.109136 MX$0.109136 MX$0.119712 MX$0.114433 MX$107,360,394 -
May-15 2024 MX$0.113419 MX$0.111151 MX$0.120029 MX$0.11433 MX$75,414,661 -
May-14 2024 MX$0.114635 MX$0.112941 MX$0.124105 MX$0.124105 MX$66,849,015 -
May-13 2024 MX$0.124347 MX$0.114864 MX$0.12921 MX$0.124481 MX$69,225,861 -
May-12 2024 MX$0.124438 MX$0.124438 MX$0.133673 MX$0.13293 MX$59,568,428 -
May-11 2024 MX$0.133815 MX$0.116441 MX$0.140502 MX$0.117739 MX$65,494,671 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.