Market Cap HK$21.50T 0.42%
Volume 24h HK$832.51B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 Seconds ago
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.054116 HK$0.052425 HK$0.054299 HK$0.05248 HK$31,573,883 -
May-24 2024 HK$0.052328 HK$0.051918 HK$0.05302 HK$0.05302 HK$42,870,798 -
May-23 2024 HK$0.053148 HK$0.052073 HK$0.055301 HK$0.055133 HK$34,114,134 -
May-22 2024 HK$0.05572 HK$0.0545 HK$0.057953 HK$0.057369 HK$28,853,468 -
May-21 2024 HK$0.057698 HK$0.055338 HK$0.060864 HK$0.055568 HK$34,421,209 -
May-20 2024 HK$0.053841 HK$0.052266 HK$0.053841 HK$0.053133 HK$38,279,537 -
May-19 2024 HK$0.052852 HK$0.052483 HK$0.056433 HK$0.055067 HK$32,181,240 -
May-18 2024 HK$0.055562 HK$0.054944 HK$0.057333 HK$0.056439 HK$32,405,438 -
May-17 2024 HK$0.056884 HK$0.051148 HK$0.058136 HK$0.051148 HK$49,826,559 -
May-16 2024 HK$0.051135 HK$0.051135 HK$0.05609 HK$0.053616 HK$50,302,921 -
May-15 2024 HK$0.053142 HK$0.052079 HK$0.056239 HK$0.053568 HK$35,334,984 -
May-14 2024 HK$0.053711 HK$0.052917 HK$0.058148 HK$0.058148 HK$31,321,613 -
May-13 2024 HK$0.058261 HK$0.053819 HK$0.06054 HK$0.058324 HK$32,435,267 -
May-12 2024 HK$0.058304 HK$0.058304 HK$0.062631 HK$0.062283 HK$27,910,348 -
May-11 2024 HK$0.062698 HK$0.054557 HK$0.065831 HK$0.055166 HK$30,687,046 -

Historical and market price analysis of Mice (Ordinals) (MICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.