Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2022 R0.0025742 R0.0025742 R0.0025742 R0.0025742 - -
Jun-13 2022 R0.0025742 R0.0025742 R0.0025742 R0.0025742 - -
Jun-12 2022 R0.0025742 R0.0025742 R0.0025742 R0.0025742 - -
Jun-11 2022 R0.0025742 R0.0025742 R0.0025742 R0.0025742 - -
Jun-10 2022 R0.0025742 R0.0025742 R0.0025742 R0.0025742 - -
Jun-09 2022 R0.0025742 R0.0025742 R0.0025742 R0.0025742 - -
Jun-08 2022 R0.0025742 R0.0025742 R0.0025742 R0.0025742 - -
Jun-07 2022 R0.0025742 R0.00254989 R0.00285261 R0.00278745 - -
Jun-06 2022 R0.00279138 R0.00276502 R0.00305015 R0.00280791 R0 -
Jun-05 2022 R0.00280822 R0.00277752 R0.00337525 R0.00334939 R0 -
Jun-04 2022 R0.00334934 R0.0032453 R0.0035612 R0.00348876 R502 -
Jun-03 2022 R0.0034886 R0.0030761 R0.00384614 R0.00356363 R1 -
Jun-02 2022 R0.00359643 R0.00236596 R0.00362666 R0.00299748 R0 -
Jun-01 2022 R0.00299848 R0.00281007 R0.00365626 R0.00337332 R81 -
May-31 2022 R0.00337236 R0.00293022 R0.00360255 R0.00327119 R2,135 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.