Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2022 CHF0.0001265 CHF0.0001265 CHF0.0001265 CHF0.0001265 - -
Jun-13 2022 CHF0.0001265 CHF0.0001265 CHF0.0001265 CHF0.0001265 - -
Jun-12 2022 CHF0.0001265 CHF0.0001265 CHF0.0001265 CHF0.0001265 - -
Jun-11 2022 CHF0.0001265 CHF0.0001265 CHF0.0001265 CHF0.0001265 - -
Jun-10 2022 CHF0.0001265 CHF0.0001265 CHF0.0001265 CHF0.0001265 - -
Jun-09 2022 CHF0.0001265 CHF0.0001265 CHF0.0001265 CHF0.0001265 - -
Jun-08 2022 CHF0.0001265 CHF0.0001265 CHF0.0001265 CHF0.0001265 - -
Jun-07 2022 CHF0.0001265 CHF0.0001253 CHF0.00014018 CHF0.00013698 - -
Jun-06 2022 CHF0.00013717 CHF0.00013587 CHF0.00014989 CHF0.00013798 CHF0 -
Jun-05 2022 CHF0.000138 CHF0.00013649 CHF0.00016586 CHF0.00016459 CHF0 -
Jun-04 2022 CHF0.00016459 CHF0.00015948 CHF0.000175 CHF0.00017144 CHF25 -
Jun-03 2022 CHF0.00017143 CHF0.00015116 CHF0.000189 CHF0.00017512 CHF0 -
Jun-02 2022 CHF0.00017673 CHF0.00011626 CHF0.00017822 CHF0.0001473 CHF0 -
Jun-01 2022 CHF0.00014735 CHF0.00013809 CHF0.00017967 CHF0.00016577 CHF4 -
May-31 2022 CHF0.00016572 CHF0.00014399 CHF0.00017703 CHF0.00016075 CHF105 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.