Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2022 HK$0.00108354 HK$0.00108354 HK$0.00108354 HK$0.00108354 - -
Jun-13 2022 HK$0.00108354 HK$0.00108354 HK$0.00108354 HK$0.00108354 - -
Jun-12 2022 HK$0.00108354 HK$0.00108354 HK$0.00108354 HK$0.00108354 - -
Jun-11 2022 HK$0.00108354 HK$0.00108354 HK$0.00108354 HK$0.00108354 - -
Jun-10 2022 HK$0.00108354 HK$0.00108354 HK$0.00108354 HK$0.00108354 - -
Jun-09 2022 HK$0.00108354 HK$0.00108354 HK$0.00108354 HK$0.00108354 - -
Jun-08 2022 HK$0.00108354 HK$0.00108354 HK$0.00108354 HK$0.00108354 - -
Jun-07 2022 HK$0.00108354 HK$0.0010733 HK$0.00120072 HK$0.0011733 - -
Jun-06 2022 HK$0.00117495 HK$0.00116386 HK$0.00128387 HK$0.00118191 HK$0 -
Jun-05 2022 HK$0.00118204 HK$0.00116912 HK$0.00142072 HK$0.00140983 HK$0 -
Jun-04 2022 HK$0.00140981 HK$0.00136602 HK$0.00149898 HK$0.00146849 HK$211 -
Jun-03 2022 HK$0.00146843 HK$0.00129479 HK$0.00161892 HK$0.00150001 HK$0 -
Jun-02 2022 HK$0.00151382 HK$0.00099588 HK$0.00152654 HK$0.0012617 HK$0 -
Jun-01 2022 HK$0.00126213 HK$0.00118282 HK$0.001539 HK$0.0014199 HK$34 -
May-31 2022 HK$0.0014195 HK$0.00123339 HK$0.00151639 HK$0.00137691 HK$899 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.