Market Cap CL$2,176.45T -4.05%
Volume 24h CL$203.68T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2022 CL$0.133168 CL$0.133168 CL$0.133168 CL$0.133168 - -
Jun-13 2022 CL$0.133168 CL$0.133168 CL$0.133168 CL$0.133168 - -
Jun-12 2022 CL$0.133168 CL$0.133168 CL$0.133168 CL$0.133168 - -
Jun-11 2022 CL$0.133168 CL$0.133168 CL$0.133168 CL$0.133168 - -
Jun-10 2022 CL$0.133168 CL$0.133168 CL$0.133168 CL$0.133168 - -
Jun-09 2022 CL$0.133168 CL$0.133168 CL$0.133168 CL$0.133168 - -
Jun-08 2022 CL$0.133168 CL$0.133168 CL$0.133168 CL$0.133168 - -
Jun-07 2022 CL$0.133168 CL$0.131911 CL$0.147571 CL$0.1442 - -
Jun-06 2022 CL$0.144404 CL$0.14304 CL$0.15779 CL$0.145259 CL$19 -
Jun-05 2022 CL$0.145275 CL$0.143687 CL$0.174609 CL$0.173271 CL$19 -
Jun-04 2022 CL$0.173268 CL$0.167886 CL$0.184228 CL$0.18048 CL$25,981 -
Jun-03 2022 CL$0.180473 CL$0.159133 CL$0.198969 CL$0.184354 CL$48 -
Jun-02 2022 CL$0.186051 CL$0.122396 CL$0.187615 CL$0.155066 CL$10 -
Jun-01 2022 CL$0.155118 CL$0.145371 CL$0.189146 CL$0.174509 CL$4,180 -
May-31 2022 CL$0.174459 CL$0.151586 CL$0.186367 CL$0.169225 CL$110,436 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.