Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2022 zł0.00055899 zł0.00055899 zł0.00055899 zł0.00055899 - -
Jun-13 2022 zł0.00055899 zł0.00055899 zł0.00055899 zł0.00055899 - -
Jun-12 2022 zł0.00055899 zł0.00055899 zł0.00055899 zł0.00055899 - -
Jun-11 2022 zł0.00055899 zł0.00055899 zł0.00055899 zł0.00055899 - -
Jun-10 2022 zł0.00055899 zł0.00055899 zł0.00055899 zł0.00055899 - -
Jun-09 2022 zł0.00055899 zł0.00055899 zł0.00055899 zł0.00055899 - -
Jun-08 2022 zł0.00055899 zł0.00055899 zł0.00055899 zł0.00055899 - -
Jun-07 2022 zł0.00055899 zł0.00055371 zł0.00061945 zł0.0006053 - -
Jun-06 2022 zł0.00060615 zł0.00060043 zł0.00066234 zł0.00060974 zł0 -
Jun-05 2022 zł0.00060981 zł0.00060314 zł0.00073294 zł0.00072732 zł0 -
Jun-04 2022 zł0.00072731 zł0.00070472 zł0.00077332 zł0.00075759 zł109 -
Jun-03 2022 zł0.00075755 zł0.00066798 zł0.0008352 zł0.00077385 zł0 -
Jun-02 2022 zł0.00078097 zł0.00051377 zł0.00078753 zł0.00065091 zł0 -
Jun-01 2022 zł0.00065112 zł0.00061021 zł0.00079396 zł0.00073252 zł18 -
May-31 2022 zł0.00073231 zł0.0006363 zł0.0007823 zł0.00071034 zł464 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.