Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2022 AR$0.120952 AR$0.120952 AR$0.120952 AR$0.120952 - -
Jun-13 2022 AR$0.120952 AR$0.120952 AR$0.120952 AR$0.120952 - -
Jun-12 2022 AR$0.120952 AR$0.120952 AR$0.120952 AR$0.120952 - -
Jun-11 2022 AR$0.120952 AR$0.120952 AR$0.120952 AR$0.120952 - -
Jun-10 2022 AR$0.120952 AR$0.120952 AR$0.120952 AR$0.120952 - -
Jun-09 2022 AR$0.120952 AR$0.120952 AR$0.120952 AR$0.120952 - -
Jun-08 2022 AR$0.120952 AR$0.120952 AR$0.120952 AR$0.120952 - -
Jun-07 2022 AR$0.120952 AR$0.11981 AR$0.134034 AR$0.130972 - -
Jun-06 2022 AR$0.131157 AR$0.129918 AR$0.143316 AR$0.131934 AR$17 -
Jun-05 2022 AR$0.131948 AR$0.130506 AR$0.158591 AR$0.157376 AR$17 -
Jun-04 2022 AR$0.157373 AR$0.152485 AR$0.167328 AR$0.163924 AR$23,597 -
Jun-03 2022 AR$0.163917 AR$0.144535 AR$0.180717 AR$0.167442 AR$44 -
Jun-02 2022 AR$0.168984 AR$0.111168 AR$0.170404 AR$0.140841 AR$9 -
Jun-01 2022 AR$0.140888 AR$0.132035 AR$0.171795 AR$0.158501 AR$3,796 -
May-31 2022 AR$0.158455 AR$0.137681 AR$0.169271 AR$0.153702 AR$100,306 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.