Market Cap Rp37,182.29T -1.36%
Volume 24h Rp3,407.65T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2022 Rp2.2466 Rp2.2466 Rp2.2466 Rp2.2466 - -
Jun-13 2022 Rp2.2466 Rp2.2466 Rp2.2466 Rp2.2466 - -
Jun-12 2022 Rp2.2466 Rp2.2466 Rp2.2466 Rp2.2466 - -
Jun-11 2022 Rp2.2466 Rp2.2466 Rp2.2466 Rp2.2466 - -
Jun-10 2022 Rp2.2466 Rp2.2466 Rp2.2466 Rp2.2466 - -
Jun-09 2022 Rp2.2466 Rp2.2466 Rp2.2466 Rp2.2466 - -
Jun-08 2022 Rp2.2466 Rp2.2466 Rp2.2466 Rp2.2466 - -
Jun-07 2022 Rp2.2466 Rp2.2254 Rp2.4896 Rp2.4327 - -
Jun-06 2022 Rp2.4361 Rp2.4131 Rp2.6620 Rp2.4505 Rp324 -
Jun-05 2022 Rp2.4508 Rp2.4240 Rp2.9457 Rp2.9231 Rp324 -
Jun-04 2022 Rp2.9231 Rp2.8323 Rp3.1080 Rp3.0448 Rp438,304 -
Jun-03 2022 Rp3.0446 Rp2.6846 Rp3.3567 Rp3.1101 Rp810 -
Jun-02 2022 Rp3.1387 Rp2.0648 Rp3.1651 Rp2.6160 Rp162 -
Jun-01 2022 Rp2.6169 Rp2.4524 Rp3.1909 Rp2.9440 Rp70,511 -
May-31 2022 Rp2.9432 Rp2.5573 Rp3.1441 Rp2.8549 Rp1,863,115 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.