Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2022 AU$0.00021224 AU$0.00021224 AU$0.00021224 AU$0.00021224 - -
Jun-13 2022 AU$0.00021224 AU$0.00021224 AU$0.00021224 AU$0.00021224 - -
Jun-12 2022 AU$0.00021224 AU$0.00021224 AU$0.00021224 AU$0.00021224 - -
Jun-11 2022 AU$0.00021224 AU$0.00021224 AU$0.00021224 AU$0.00021224 - -
Jun-10 2022 AU$0.00021224 AU$0.00021224 AU$0.00021224 AU$0.00021224 - -
Jun-09 2022 AU$0.00021224 AU$0.00021224 AU$0.00021224 AU$0.00021224 - -
Jun-08 2022 AU$0.00021224 AU$0.00021224 AU$0.00021224 AU$0.00021224 - -
Jun-07 2022 AU$0.00021224 AU$0.00021024 AU$0.0002352 AU$0.00022982 - -
Jun-06 2022 AU$0.00023015 AU$0.00022797 AU$0.00025148 AU$0.00023151 AU$0 -
Jun-05 2022 AU$0.00023154 AU$0.000229 AU$0.00027829 AU$0.00027616 AU$0 -
Jun-04 2022 AU$0.00027615 AU$0.00026757 AU$0.00029362 AU$0.00028765 AU$41 -
Jun-03 2022 AU$0.00028763 AU$0.00025362 AU$0.00031711 AU$0.00029382 AU$0 -
Jun-02 2022 AU$0.00029653 AU$0.00019507 AU$0.00029902 AU$0.00024714 AU$0 -
Jun-01 2022 AU$0.00024722 AU$0.00023169 AU$0.00030146 AU$0.00027813 AU$7 -
May-31 2022 AU$0.00027805 AU$0.0002416 AU$0.00029703 AU$0.00026971 AU$176 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.