Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2022 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 - -
Jun-13 2022 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 - -
Jun-12 2022 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 - -
Jun-11 2022 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 - -
Jun-10 2022 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 - -
Jun-09 2022 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 - -
Jun-08 2022 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 CN¥0.00100358 - -
Jun-07 2022 CN¥0.00100358 CN¥0.0009941 CN¥0.00111212 CN¥0.00108672 - -
Jun-06 2022 CN¥0.00108825 CN¥0.00107797 CN¥0.00118914 CN¥0.0010947 CN¥0 -
Jun-05 2022 CN¥0.00109482 CN¥0.00108285 CN¥0.00131588 CN¥0.0013058 CN¥0 -
Jun-04 2022 CN¥0.00130578 CN¥0.00126522 CN¥0.00138837 CN¥0.00136013 CN¥196 -
Jun-03 2022 CN¥0.00136007 CN¥0.00119925 CN¥0.00149946 CN¥0.00138932 CN¥0 -
Jun-02 2022 CN¥0.00140211 CN¥0.0009224 CN¥0.0014139 CN¥0.0011686 CN¥0 -
Jun-01 2022 CN¥0.00116899 CN¥0.00109554 CN¥0.00142544 CN¥0.00131513 CN¥31 -
May-31 2022 CN¥0.00131476 CN¥0.00114238 CN¥0.0014045 CN¥0.00127531 CN¥832 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.