Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2022 CA$0.00019017 CA$0.00019017 CA$0.00019017 CA$0.00019017 - -
Jun-13 2022 CA$0.00019017 CA$0.00019017 CA$0.00019017 CA$0.00019017 - -
Jun-12 2022 CA$0.00019017 CA$0.00019017 CA$0.00019017 CA$0.00019017 - -
Jun-11 2022 CA$0.00019017 CA$0.00019017 CA$0.00019017 CA$0.00019017 - -
Jun-10 2022 CA$0.00019017 CA$0.00019017 CA$0.00019017 CA$0.00019017 - -
Jun-09 2022 CA$0.00019017 CA$0.00019017 CA$0.00019017 CA$0.00019017 - -
Jun-08 2022 CA$0.00019017 CA$0.00019017 CA$0.00019017 CA$0.00019017 - -
Jun-07 2022 CA$0.00019017 CA$0.00018837 CA$0.00021074 CA$0.00020592 - -
Jun-06 2022 CA$0.00020621 CA$0.00020427 CA$0.00022533 CA$0.00020743 CA$0 -
Jun-05 2022 CA$0.00020746 CA$0.00020519 CA$0.00024935 CA$0.00024744 CA$0 -
Jun-04 2022 CA$0.00024743 CA$0.00023975 CA$0.00026309 CA$0.00025773 CA$37 -
Jun-03 2022 CA$0.00025772 CA$0.00022725 CA$0.00028414 CA$0.00026326 CA$0 -
Jun-02 2022 CA$0.00026569 CA$0.00017478 CA$0.00026792 CA$0.00022144 CA$0 -
Jun-01 2022 CA$0.00022151 CA$0.00020759 CA$0.00027011 CA$0.00024921 CA$6 -
May-31 2022 CA$0.00024913 CA$0.00021647 CA$0.00026614 CA$0.00024166 CA$158 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.