Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Miaw Token MIAW

Miaw Token (MIAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2022 Tk0.015209 Tk0.015209 Tk0.015209 Tk0.015209 - -
Jun-13 2022 Tk0.015209 Tk0.015209 Tk0.015209 Tk0.015209 - -
Jun-12 2022 Tk0.015209 Tk0.015209 Tk0.015209 Tk0.015209 - -
Jun-11 2022 Tk0.015209 Tk0.015209 Tk0.015209 Tk0.015209 - -
Jun-10 2022 Tk0.015209 Tk0.015209 Tk0.015209 Tk0.015209 - -
Jun-09 2022 Tk0.015209 Tk0.015209 Tk0.015209 Tk0.015209 - -
Jun-08 2022 Tk0.015209 Tk0.015209 Tk0.015209 Tk0.015209 - -
Jun-07 2022 Tk0.015209 Tk0.015065 Tk0.016854 Tk0.016469 - -
Jun-06 2022 Tk0.016492 Tk0.016336 Tk0.018021 Tk0.01659 Tk2 -
Jun-05 2022 Tk0.016592 Tk0.01641 Tk0.019942 Tk0.019789 Tk2 -
Jun-04 2022 Tk0.019789 Tk0.019174 Tk0.021041 Tk0.020613 Tk2,967 -
Jun-03 2022 Tk0.020612 Tk0.018174 Tk0.022724 Tk0.021055 Tk5 -
Jun-02 2022 Tk0.021249 Tk0.013979 Tk0.021427 Tk0.01771 Tk1 -
Jun-01 2022 Tk0.017716 Tk0.016603 Tk0.021602 Tk0.019931 Tk477 -
May-31 2022 Tk0.019925 Tk0.017313 Tk0.021285 Tk0.019327 Tk12,613 -

Historical and market price analysis of Miaw Token (MIAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.