Market Cap R45.35T 4.47%
Volume 24h R2.73T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2022 R0.00114414 R0.00114414 R0.00114414 R0.00114414 - -
Oct-16 2022 R0.00114414 R0.00114414 R0.00114414 R0.00114414 - -
Oct-15 2022 R0.00114414 R0.00114414 R0.00114414 R0.00114414 - -
Oct-14 2022 R0.00114414 R0.00114414 R0.00114414 R0.00114414 - -
Oct-13 2022 R0.00114414 R0.00114414 R0.00114414 R0.00114414 - -
Oct-12 2022 R0.00114414 R0.00114414 R0.00114414 R0.00114414 - -
Oct-11 2022 R0.00114414 R0.00114326 R0.00114414 R0.00114326 - -
Oct-10 2022 R0.00114326 R0.00114112 R0.00117338 R0.00116949 - -
Oct-09 2022 R0.00116949 R0.00115601 R0.0011771 R0.00116338 R13 -
Oct-08 2022 R0.00116383 R0.0011584 R0.00119343 R0.00119343 R23 -
Oct-07 2022 R0.00119343 R0.00118454 R0.00120204 R0.00118712 - -
Oct-06 2022 R0.00118712 R0.00117136 R0.00125268 R0.00125268 R184 -
Oct-05 2022 R0.00125268 R0.00124877 R0.00125268 R0.00124877 - -
Oct-04 2022 R0.00124909 R0.00120725 R0.00125728 R0.00120848 - -
Oct-03 2022 R0.00120864 R0.00118701 R0.00121366 R0.00118912 R480 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.