Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.00678169 Tk0.00678169 Tk0.00678169 Tk0.00678169 - -
Oct-16 2022 Tk0.00678169 Tk0.00678169 Tk0.00678169 Tk0.00678169 - -
Oct-15 2022 Tk0.00678169 Tk0.00678169 Tk0.00678169 Tk0.00678169 - -
Oct-14 2022 Tk0.00678169 Tk0.00678169 Tk0.00678169 Tk0.00678169 - -
Oct-13 2022 Tk0.00678169 Tk0.00678169 Tk0.00678169 Tk0.00678169 - -
Oct-12 2022 Tk0.00678169 Tk0.00678169 Tk0.00678169 Tk0.00678169 - -
Oct-11 2022 Tk0.00678169 Tk0.00677649 Tk0.00678169 Tk0.00677649 - -
Oct-10 2022 Tk0.00677649 Tk0.00676376 Tk0.00695497 Tk0.00693191 - -
Oct-09 2022 Tk0.00693191 Tk0.00685205 Tk0.00697701 Tk0.00689573 Tk78 -
Oct-08 2022 Tk0.0068984 Tk0.00686617 Tk0.00707381 Tk0.00707381 Tk138 -
Oct-07 2022 Tk0.00707381 Tk0.00702116 Tk0.00712489 Tk0.00703641 - -
Oct-06 2022 Tk0.00703641 Tk0.00694301 Tk0.00742504 Tk0.00742504 Tk1,090 -
Oct-05 2022 Tk0.00742504 Tk0.00740183 Tk0.00742504 Tk0.00740183 - -
Oct-04 2022 Tk0.00740374 Tk0.00715577 Tk0.0074523 Tk0.00716302 - -
Oct-03 2022 Tk0.00716397 Tk0.00703579 Tk0.00719373 Tk0.00704827 Tk2,845 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.