Market Cap Rp39,129.61T 5.02%
Volume 24h Rp2,382.86T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2022 Rp0.987116 Rp0.987116 Rp0.987116 Rp0.987116 - -
Oct-16 2022 Rp0.987116 Rp0.987116 Rp0.987116 Rp0.987116 - -
Oct-15 2022 Rp0.987116 Rp0.987116 Rp0.987116 Rp0.987116 - -
Oct-14 2022 Rp0.987116 Rp0.987116 Rp0.987116 Rp0.987116 - -
Oct-13 2022 Rp0.987116 Rp0.987116 Rp0.987116 Rp0.987116 - -
Oct-12 2022 Rp0.987116 Rp0.987116 Rp0.987116 Rp0.987116 - -
Oct-11 2022 Rp0.987116 Rp0.986359 Rp0.987116 Rp0.986359 - -
Oct-10 2022 Rp0.986359 Rp0.984507 Rp1.0123 Rp1.0089 - -
Oct-09 2022 Rp1.0089 Rp0.9973 Rp1.0155 Rp1.0037 Rp11,338 -
Oct-08 2022 Rp1.0041 Rp0.9994 Rp1.0296 Rp1.0296 Rp20,121 -
Oct-07 2022 Rp1.0296 Rp1.0219 Rp1.0370 Rp1.0241 - -
Oct-06 2022 Rp1.0241 Rp1.0105 Rp1.0807 Rp1.0807 Rp158,729 -
Oct-05 2022 Rp1.0807 Rp1.0773 Rp1.0807 Rp1.0773 - -
Oct-04 2022 Rp1.0776 Rp1.0415 Rp1.0847 Rp1.0426 - -
Oct-03 2022 Rp1.0427 Rp1.0241 Rp1.0470 Rp1.0259 Rp414,068 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.