Market Cap CN¥17.45T 4.23%
Volume 24h CN¥1.06T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 - -
Oct-16 2022 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 - -
Oct-15 2022 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 - -
Oct-14 2022 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 - -
Oct-13 2022 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 - -
Oct-12 2022 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 CN¥0.00044734 - -
Oct-11 2022 CN¥0.00044734 CN¥0.00044699 CN¥0.00044734 CN¥0.00044699 - -
Oct-10 2022 CN¥0.00044699 CN¥0.00044615 CN¥0.00045877 CN¥0.00045725 - -
Oct-09 2022 CN¥0.00045725 CN¥0.00045198 CN¥0.00046022 CN¥0.00045486 CN¥5 -
Oct-08 2022 CN¥0.00045504 CN¥0.00045291 CN¥0.00046661 CN¥0.00046661 CN¥9 -
Oct-07 2022 CN¥0.00046661 CN¥0.00046313 CN¥0.00046998 CN¥0.00046414 - -
Oct-06 2022 CN¥0.00046414 CN¥0.00045798 CN¥0.00048977 CN¥0.00048977 CN¥72 -
Oct-05 2022 CN¥0.00048977 CN¥0.00048824 CN¥0.00048977 CN¥0.00048824 - -
Oct-04 2022 CN¥0.00048837 CN¥0.00047201 CN¥0.00049157 CN¥0.00047249 - -
Oct-03 2022 CN¥0.00047255 CN¥0.0004641 CN¥0.00047452 CN¥0.00046492 CN¥188 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.