Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2022 CL$0.058033 CL$0.058033 CL$0.058033 CL$0.058033 - -
Oct-16 2022 CL$0.058033 CL$0.058033 CL$0.058033 CL$0.058033 - -
Oct-15 2022 CL$0.058033 CL$0.058033 CL$0.058033 CL$0.058033 - -
Oct-14 2022 CL$0.058033 CL$0.058033 CL$0.058033 CL$0.058033 - -
Oct-13 2022 CL$0.058033 CL$0.058033 CL$0.058033 CL$0.058033 - -
Oct-12 2022 CL$0.058033 CL$0.058033 CL$0.058033 CL$0.058033 - -
Oct-11 2022 CL$0.058033 CL$0.057988 CL$0.058033 CL$0.057988 - -
Oct-10 2022 CL$0.057988 CL$0.057879 CL$0.059516 CL$0.059318 - -
Oct-09 2022 CL$0.059318 CL$0.058635 CL$0.059704 CL$0.059009 CL$667 -
Oct-08 2022 CL$0.059031 CL$0.058756 CL$0.060532 CL$0.060532 CL$1,183 -
Oct-07 2022 CL$0.060532 CL$0.060082 CL$0.06097 CL$0.060212 - -
Oct-06 2022 CL$0.060212 CL$0.059413 CL$0.063538 CL$0.063538 CL$9,332 -
Oct-05 2022 CL$0.063538 CL$0.063339 CL$0.063538 CL$0.063339 - -
Oct-04 2022 CL$0.063356 CL$0.061234 CL$0.063771 CL$0.061296 - -
Oct-03 2022 CL$0.061304 CL$0.060207 CL$0.061559 CL$0.060314 CL$24,343 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.