Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 52 Seconds ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2022 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 - -
Oct-16 2022 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 - -
Oct-15 2022 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 - -
Oct-14 2022 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 - -
Oct-13 2022 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 - -
Oct-12 2022 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 Bs.0.00225155 - -
Oct-11 2022 Bs.0.00225155 Bs.0.00224982 Bs.0.00225155 Bs.0.00224982 - -
Oct-10 2022 Bs.0.00224982 Bs.0.0022456 Bs.0.00230908 Bs.0.00230142 - -
Oct-09 2022 Bs.0.00230142 Bs.0.00227491 Bs.0.0023164 Bs.0.00228941 Bs.26 -
Oct-08 2022 Bs.0.0022903 Bs.0.0022796 Bs.0.00234853 Bs.0.00234853 Bs.46 -
Oct-07 2022 Bs.0.00234853 Bs.0.00233105 Bs.0.00236549 Bs.0.00233612 - -
Oct-06 2022 Bs.0.00233612 Bs.0.00230511 Bs.0.00246514 Bs.0.00246514 Bs.362 -
Oct-05 2022 Bs.0.00246514 Bs.0.00245744 Bs.0.00246514 Bs.0.00245744 - -
Oct-04 2022 Bs.0.00245807 Bs.0.00237575 Bs.0.00247419 Bs.0.00237815 - -
Oct-03 2022 Bs.0.00237847 Bs.0.00233591 Bs.0.00238835 Bs.0.00234006 Bs.944 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.