Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.00104819 MX$0.00104819 MX$0.00104819 MX$0.00104819 - -
Oct-16 2022 MX$0.00104819 MX$0.00104819 MX$0.00104819 MX$0.00104819 - -
Oct-15 2022 MX$0.00104819 MX$0.00104819 MX$0.00104819 MX$0.00104819 - -
Oct-14 2022 MX$0.00104819 MX$0.00104819 MX$0.00104819 MX$0.00104819 - -
Oct-13 2022 MX$0.00104819 MX$0.00104819 MX$0.00104819 MX$0.00104819 - -
Oct-12 2022 MX$0.00104819 MX$0.00104819 MX$0.00104819 MX$0.00104819 - -
Oct-11 2022 MX$0.00104819 MX$0.00104739 MX$0.00104819 MX$0.00104739 - -
Oct-10 2022 MX$0.00104739 MX$0.00104542 MX$0.00107498 MX$0.00107141 - -
Oct-09 2022 MX$0.00107141 MX$0.00105907 MX$0.00107838 MX$0.00106582 MX$12 -
Oct-08 2022 MX$0.00106623 MX$0.00106125 MX$0.00109334 MX$0.00109334 MX$21 -
Oct-07 2022 MX$0.00109334 MX$0.00108521 MX$0.00110124 MX$0.00108756 - -
Oct-06 2022 MX$0.00108756 MX$0.00107313 MX$0.00114763 MX$0.00114763 MX$169 -
Oct-05 2022 MX$0.00114763 MX$0.00114404 MX$0.00114763 MX$0.00114404 - -
Oct-04 2022 MX$0.00114434 MX$0.00110601 MX$0.00115184 MX$0.00110713 - -
Oct-03 2022 MX$0.00110728 MX$0.00108747 MX$0.00111188 MX$0.0010894 MX$440 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.