Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2022 CA$0.00008448 CA$0.00008448 CA$0.00008448 CA$0.00008448 - -
Oct-16 2022 CA$0.00008448 CA$0.00008448 CA$0.00008448 CA$0.00008448 - -
Oct-15 2022 CA$0.00008448 CA$0.00008448 CA$0.00008448 CA$0.00008448 - -
Oct-14 2022 CA$0.00008448 CA$0.00008448 CA$0.00008448 CA$0.00008448 - -
Oct-13 2022 CA$0.00008448 CA$0.00008448 CA$0.00008448 CA$0.00008448 - -
Oct-12 2022 CA$0.00008448 CA$0.00008448 CA$0.00008448 CA$0.00008448 - -
Oct-11 2022 CA$0.00008448 CA$0.00008442 CA$0.00008448 CA$0.00008442 - -
Oct-10 2022 CA$0.00008442 CA$0.00008426 CA$0.00008664 CA$0.00008635 - -
Oct-09 2022 CA$0.00008635 CA$0.00008536 CA$0.00008692 CA$0.0000859 CA$1 -
Oct-08 2022 CA$0.00008594 CA$0.00008553 CA$0.00008812 CA$0.00008812 CA$2 -
Oct-07 2022 CA$0.00008812 CA$0.00008747 CA$0.00008876 CA$0.00008765 - -
Oct-06 2022 CA$0.00008765 CA$0.00008649 CA$0.0000925 CA$0.0000925 CA$14 -
Oct-05 2022 CA$0.0000925 CA$0.00009221 CA$0.0000925 CA$0.00009221 - -
Oct-04 2022 CA$0.00009223 CA$0.00008914 CA$0.00009284 CA$0.00008923 - -
Oct-03 2022 CA$0.00008924 CA$0.00008765 CA$0.00008961 CA$0.0000878 CA$35 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.