Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2022 AR$0.054319 AR$0.054319 AR$0.054319 AR$0.054319 - -
Oct-16 2022 AR$0.054319 AR$0.054319 AR$0.054319 AR$0.054319 - -
Oct-15 2022 AR$0.054319 AR$0.054319 AR$0.054319 AR$0.054319 - -
Oct-14 2022 AR$0.054319 AR$0.054319 AR$0.054319 AR$0.054319 - -
Oct-13 2022 AR$0.054319 AR$0.054319 AR$0.054319 AR$0.054319 - -
Oct-12 2022 AR$0.054319 AR$0.054319 AR$0.054319 AR$0.054319 - -
Oct-11 2022 AR$0.054319 AR$0.054277 AR$0.054319 AR$0.054277 - -
Oct-10 2022 AR$0.054277 AR$0.054175 AR$0.055707 AR$0.055522 - -
Oct-09 2022 AR$0.055522 AR$0.054883 AR$0.055884 AR$0.055232 AR$624 -
Oct-08 2022 AR$0.055254 AR$0.054996 AR$0.056659 AR$0.056659 AR$1,107 -
Oct-07 2022 AR$0.056659 AR$0.056237 AR$0.057068 AR$0.056359 - -
Oct-06 2022 AR$0.056359 AR$0.055611 AR$0.059472 AR$0.059472 AR$8,735 -
Oct-05 2022 AR$0.059472 AR$0.059286 AR$0.059472 AR$0.059286 - -
Oct-04 2022 AR$0.059302 AR$0.057315 AR$0.05969 AR$0.057373 - -
Oct-03 2022 AR$0.057381 AR$0.056354 AR$0.057619 AR$0.056454 AR$22,786 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.