Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2022 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 - -
Oct-16 2022 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 - -
Oct-15 2022 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 - -
Oct-14 2022 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 - -
Oct-13 2022 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 - -
Oct-12 2022 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 NZ$0.00010281 - -
Oct-11 2022 NZ$0.00010281 NZ$0.00010273 NZ$0.00010281 NZ$0.00010273 - -
Oct-10 2022 NZ$0.00010273 NZ$0.00010254 NZ$0.00010543 NZ$0.00010508 - -
Oct-09 2022 NZ$0.00010508 NZ$0.00010387 NZ$0.00010577 NZ$0.00010454 NZ$1 -
Oct-08 2022 NZ$0.00010458 NZ$0.00010409 NZ$0.00010724 NZ$0.00010724 NZ$2 -
Oct-07 2022 NZ$0.00010724 NZ$0.00010644 NZ$0.00010801 NZ$0.00010667 - -
Oct-06 2022 NZ$0.00010667 NZ$0.00010525 NZ$0.00011256 NZ$0.00011256 NZ$17 -
Oct-05 2022 NZ$0.00011256 NZ$0.00011221 NZ$0.00011256 NZ$0.00011221 - -
Oct-04 2022 NZ$0.00011224 NZ$0.00010848 NZ$0.00011297 NZ$0.00010859 - -
Oct-03 2022 NZ$0.0001086 NZ$0.00010666 NZ$0.00010905 NZ$0.00010685 NZ$43 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.