Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
METOO Token METOO

METOO Token (METOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2022 AU$0.00009363 AU$0.00009363 AU$0.00009363 AU$0.00009363 - -
Oct-16 2022 AU$0.00009363 AU$0.00009363 AU$0.00009363 AU$0.00009363 - -
Oct-15 2022 AU$0.00009363 AU$0.00009363 AU$0.00009363 AU$0.00009363 - -
Oct-14 2022 AU$0.00009363 AU$0.00009363 AU$0.00009363 AU$0.00009363 - -
Oct-13 2022 AU$0.00009363 AU$0.00009363 AU$0.00009363 AU$0.00009363 - -
Oct-12 2022 AU$0.00009363 AU$0.00009363 AU$0.00009363 AU$0.00009363 - -
Oct-11 2022 AU$0.00009363 AU$0.00009356 AU$0.00009363 AU$0.00009356 - -
Oct-10 2022 AU$0.00009356 AU$0.00009338 AU$0.00009602 AU$0.0000957 - -
Oct-09 2022 AU$0.0000957 AU$0.0000946 AU$0.00009632 AU$0.0000952 AU$1 -
Oct-08 2022 AU$0.00009524 AU$0.00009479 AU$0.00009766 AU$0.00009766 AU$2 -
Oct-07 2022 AU$0.00009766 AU$0.00009693 AU$0.00009837 AU$0.00009714 - -
Oct-06 2022 AU$0.00009714 AU$0.00009585 AU$0.00010251 AU$0.00010251 AU$15 -
Oct-05 2022 AU$0.00010251 AU$0.00010219 AU$0.00010251 AU$0.00010219 - -
Oct-04 2022 AU$0.00010222 AU$0.00009879 AU$0.00010289 AU$0.00009889 - -
Oct-03 2022 AU$0.00009891 AU$0.00009714 AU$0.00009932 AU$0.00009731 AU$39 -

Historical and market price analysis of METOO Token (METOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.