Market Cap AR$2,415.52T 0.12%
Volume 24h AR$95.88T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 3 Seconds ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2023 AR$9.886 AR$9.886 AR$9.886 AR$9.886 - -
Dec-16 2023 AR$9.886 AR$9.886 AR$9.886 AR$9.886 - -
Dec-15 2023 AR$9.886 AR$9.886 AR$9.886 AR$9.886 - -
Dec-14 2023 AR$9.886 AR$9.886 AR$9.886 AR$9.886 - -
Dec-13 2023 AR$9.886 AR$9.886 AR$9.886 AR$9.886 - -
Dec-12 2023 AR$9.886 AR$9.886 AR$9.886 AR$9.886 - -
Dec-11 2023 AR$9.886 AR$9.879 AR$9.886 AR$9.879 - -
Dec-10 2023 AR$9.878 AR$9.670 AR$9.882 AR$9.670 AR$184,806 -
Dec-09 2023 AR$9.670 AR$9.670 AR$9.670 AR$9.670 - -
Dec-08 2023 AR$9.670 AR$9.670 AR$9.670 AR$9.670 - -
Dec-07 2023 AR$9.670 AR$9.670 AR$9.762 AR$9.715 - -
Dec-06 2023 AR$9.698 AR$9.653 AR$9.791 AR$9.755 - -
Dec-05 2023 AR$9.767 AR$0.00074825 AR$9.808 AR$0.00074825 - -
Dec-04 2023 AR$0.00074851 AR$0.00074837 AR$0.00277639 AR$0.00277236 AR$57,336 -
Dec-03 2023 AR$0.00277358 AR$0.00277225 AR$0.00277387 AR$0.00277348 AR$30 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1118 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.