Market Cap CHF2.05T 0.55%
Volume 24h CHF109.13B -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 59 Seconds ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 - -
Feb-24 2022 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 - -
Feb-23 2022 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 - -
Feb-22 2022 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 - -
Feb-21 2022 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 - -
Feb-20 2022 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004803533984629 - -
Feb-19 2022 CHF0.000000000004803533984629 CHF0.000000000004803533984629 CHF0.000000000004815139035493 CHF0.000000000004815139035493 - -
Feb-18 2022 CHF0.000000000004815139035493 CHF0.000000000004712524636176 CHF0.000000000005609329828757 CHF0.000000000005522542481714 CHF233 -
Feb-17 2022 CHF0.000000000005522542481714 CHF0.000000000005493480334569 CHF0.000000000006789481161608 CHF0.000000000006789481161608 CHF225 -
Feb-16 2022 CHF0.000000000006789481161608 CHF0.000000000006789481161608 CHF0.000000000006789481161608 CHF0.000000000006789481161608 - -
Feb-15 2022 CHF0.000000000006789481161608 CHF0.000000000006413326375209 CHF0.000000000006999183006055 CHF0.000000000006669913946755 - -
Feb-14 2022 CHF0.000000000006669913946755 CHF0.000000000006621942806012 CHF0.00000000000691531876957 CHF0.00000000000691531876957 - -
Feb-13 2022 CHF0.00000000000691531876957 CHF0.000000000006906080532404 CHF0.000000000007407295637469 CHF0.000000000007407295637469 - -
Feb-12 2022 CHF0.000000000007407295637469 CHF0.000000000007407295637469 CHF0.000000000007407295637469 CHF0.000000000007407295637469 - -
Feb-11 2022 CHF0.000000000007407295637469 CHF0.000000000007407295637469 CHF0.000000000007407295637469 CHF0.000000000007407295637469 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89467 CHF.