Market Cap zł9.88T -0.61%
Volume 24h zł549.99B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Metaxa METAXA

Metaxa (METAXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.0000002856 zł0.0000002763 zł0.0000002919 zł0.0000002763 - -
Aug-20 2022 zł0.0000002763 zł0.0000002713 zł0.0000002876 zł0.0000002783 - -
Aug-19 2022 zł0.0000002782 zł0.0000002777 zł0.0000003013 zł0.0000003013 - -
Aug-18 2022 zł0.0000003014 zł0.0000003007 zł0.0000003109 zł0.0000003109 - -
Aug-17 2022 zł0.0000003109 zł0.0000003097 zł0.0000003278 zł0.0000003208 - -
Aug-16 2022 zł0.0000003208 zł0.0000003175 zł0.0000003256 zł0.0000003235 - -
Aug-15 2022 zł0.0000003235 zł0.0000003189 zł0.0000003306 zł0.0000003219 - -
Aug-14 2022 zł0.0000003218 zł0.0000003207 zł0.0000003351 zł0.0000003351 - -
Aug-13 2022 zł0.0000003351 zł0.00000033 zł0.0000003362 zł0.0000003312 - -
Aug-12 2022 zł0.0000003311 zł0.0000003225 zł0.0000003311 zł0.0000003281 - -
Aug-11 2022 zł0.0000003281 zł0.0000003275 zł0.0000003384 zł0.0000003323 - -
Aug-10 2022 zł0.0000003323 zł0.0000003184 zł0.0000003401 zł0.0000003293 - -
Aug-09 2022 zł0.0000003293 zł0.000000317 zł0.0000003315 zł0.0000003282 - -
Aug-08 2022 zł0.0000003281 zł0.0000003187 zł0.0000003368 zł0.0000003187 - -
Aug-07 2022 zł0.0000003187 zł0.0000003132 zł0.0000003194 zł0.0000003192 - -

Historical and market price analysis of Metaxa (METAXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.