Market Cap R43.46T 2%
Volume 24h R2.72T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R0.0000047062 R0.0000047062 R0.0000047062 R0.0000047062 - -
May-06 2022 R0.0000047062 R0.0000047062 R0.0000047062 R0.0000047062 - -
May-05 2022 R0.0000047062 R0.0000047062 R0.0000047062 R0.0000047062 - -
May-04 2022 R0.0000047062 R0.0000047062 R0.0000047062 R0.0000047062 - -
May-03 2022 R0.0000047062 R0.0000047062 R0.0000047062 R0.0000047062 - -
May-02 2022 R0.0000047062 R0.0000047062 R0.0000047062 R0.0000047062 - -
May-01 2022 R0.0000047062 R0.0000047062 R0.0000047062 R0.0000047062 - -
Apr-30 2022 R0.0000047062 R0.0000047028 R0.0000048897 R0.0000048406 - -
Apr-29 2022 R0.0000048406 R0.0000047837 R0.0000052258 R0.0000052149 R30,797 -
Apr-28 2022 R0.000005215 R0.0000051962 R0.0000082345 R0.0000081977 R437,519 -
Apr-27 2022 R0.0000081977 R0.0000080464 R0.0000083843 R0.000008353 R63,693 -
Apr-26 2022 R0.000008353 R0.0000083158 R0.000008989 R0.0000089617 R3,206 -
Apr-25 2022 R0.0000089618 R0.0000083714 R0.0000089665 R0.0000088982 R26,860 -
Apr-24 2022 R0.0000088982 R0.0000088982 R0.0000090035 R0.0000089523 R5,118 -
Apr-23 2022 R0.0000089524 R0.0000089243 R0.0000090684 R0.0000090328 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.