Market Cap CL$2,220.75T 2%
Volume 24h CL$138.87T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2022 CL$0.00024049 CL$0.00024049 CL$0.00024049 CL$0.00024049 - -
May-06 2022 CL$0.00024049 CL$0.00024049 CL$0.00024049 CL$0.00024049 - -
May-05 2022 CL$0.00024049 CL$0.00024049 CL$0.00024049 CL$0.00024049 - -
May-04 2022 CL$0.00024049 CL$0.00024049 CL$0.00024049 CL$0.00024049 - -
May-03 2022 CL$0.00024049 CL$0.00024049 CL$0.00024049 CL$0.00024049 - -
May-02 2022 CL$0.00024049 CL$0.00024049 CL$0.00024049 CL$0.00024049 - -
May-01 2022 CL$0.00024049 CL$0.00024049 CL$0.00024049 CL$0.00024049 - -
Apr-30 2022 CL$0.00024049 CL$0.00024031 CL$0.00024987 CL$0.00024736 - -
Apr-29 2022 CL$0.00024736 CL$0.00024445 CL$0.00026704 CL$0.00026648 CL$1,573,772 -
Apr-28 2022 CL$0.00026649 CL$0.00026552 CL$0.00042078 CL$0.00041891 CL$22,357,518 -
Apr-27 2022 CL$0.0004189 CL$0.00041117 CL$0.00042844 CL$0.00042684 CL$3,254,780 -
Apr-26 2022 CL$0.00042684 CL$0.00042494 CL$0.00045934 CL$0.00045794 CL$163,820 -
Apr-25 2022 CL$0.00045795 CL$0.00042778 CL$0.00045819 CL$0.0004547 CL$1,372,567 -
Apr-24 2022 CL$0.0004547 CL$0.0004547 CL$0.00046008 CL$0.00045747 CL$261,513 -
Apr-23 2022 CL$0.00045747 CL$0.00045604 CL$0.0004634 CL$0.00046158 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.