Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2022 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 - -
May-06 2022 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 - -
May-05 2022 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 - -
May-04 2022 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 - -
May-03 2022 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 - -
May-02 2022 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 - -
May-01 2022 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 HK$0.0000019828 - -
Apr-30 2022 HK$0.0000019828 HK$0.0000019814 HK$0.0000020601 HK$0.0000020394 - -
Apr-29 2022 HK$0.0000020394 HK$0.0000020155 HK$0.0000022017 HK$0.0000021971 HK$12,976 -
Apr-28 2022 HK$0.0000021972 HK$0.0000021892 HK$0.0000034693 HK$0.0000034539 HK$184,337 -
Apr-27 2022 HK$0.0000034538 HK$0.0000033901 HK$0.0000035325 HK$0.0000035193 HK$26,836 -
Apr-26 2022 HK$0.0000035193 HK$0.0000035036 HK$0.0000037873 HK$0.0000037757 HK$1,351 -
Apr-25 2022 HK$0.0000037758 HK$0.0000035271 HK$0.0000037778 HK$0.000003749 HK$11,317 -
Apr-24 2022 HK$0.000003749 HK$0.000003749 HK$0.0000037933 HK$0.0000037718 HK$2,156 -
Apr-23 2022 HK$0.0000037718 HK$0.00000376 HK$0.0000038207 HK$0.0000038057 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.