Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 34 Seconds ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2022 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 - -
May-06 2022 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 - -
May-05 2022 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 - -
May-04 2022 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 - -
May-03 2022 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 - -
May-02 2022 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 - -
May-01 2022 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 NZ$0.0000004265 - -
Apr-30 2022 NZ$0.0000004265 NZ$0.0000004262 NZ$0.0000004431 NZ$0.0000004387 - -
Apr-29 2022 NZ$0.0000004387 NZ$0.0000004335 NZ$0.0000004736 NZ$0.0000004726 NZ$2,791 -
Apr-28 2022 NZ$0.0000004726 NZ$0.0000004709 NZ$0.0000007463 NZ$0.0000007429 NZ$39,653 -
Apr-27 2022 NZ$0.0000007429 NZ$0.0000007292 NZ$0.0000007598 NZ$0.000000757 NZ$5,773 -
Apr-26 2022 NZ$0.000000757 NZ$0.0000007536 NZ$0.0000008147 NZ$0.0000008122 NZ$291 -
Apr-25 2022 NZ$0.0000008122 NZ$0.0000007587 NZ$0.0000008126 NZ$0.0000008064 NZ$2,434 -
Apr-24 2022 NZ$0.0000008064 NZ$0.0000008064 NZ$0.000000816 NZ$0.0000008113 NZ$464 -
Apr-23 2022 NZ$0.0000008113 NZ$0.0000008088 NZ$0.0000008218 NZ$0.0000008186 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.