Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2022 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 - -
May-06 2022 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 - -
May-05 2022 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 - -
May-04 2022 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 - -
May-03 2022 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 - -
May-02 2022 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 - -
May-01 2022 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 CN¥0.000001837 - -
Apr-30 2022 CN¥0.000001837 CN¥0.0000018357 CN¥0.0000019087 CN¥0.0000018895 - -
Apr-29 2022 CN¥0.0000018895 CN¥0.0000018673 CN¥0.0000020399 CN¥0.0000020356 CN¥12,022 -
Apr-28 2022 CN¥0.0000020356 CN¥0.0000020283 CN¥0.0000032143 CN¥0.0000031999 CN¥170,784 -
Apr-27 2022 CN¥0.0000031999 CN¥0.0000031409 CN¥0.0000032727 CN¥0.0000032605 CN¥24,863 -
Apr-26 2022 CN¥0.0000032605 CN¥0.000003246 CN¥0.0000035088 CN¥0.0000034981 CN¥1,251 -
Apr-25 2022 CN¥0.0000034982 CN¥0.0000032677 CN¥0.0000035 CN¥0.0000034733 CN¥10,485 -
Apr-24 2022 CN¥0.0000034734 CN¥0.0000034733 CN¥0.0000035145 CN¥0.0000034945 CN¥1,998 -
Apr-23 2022 CN¥0.0000034945 CN¥0.0000034836 CN¥0.0000035398 CN¥0.0000035259 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.