Market Cap RM11.06T 2.79%
Volume 24h RM864.44B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 17 Seconds ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2022 RM0.0000012069 RM0.0000012069 RM0.0000012069 RM0.0000012069 - -
May-06 2022 RM0.0000012069 RM0.0000012069 RM0.0000012069 RM0.0000012069 - -
May-05 2022 RM0.0000012069 RM0.0000012069 RM0.0000012069 RM0.0000012069 - -
May-04 2022 RM0.0000012069 RM0.0000012069 RM0.0000012069 RM0.0000012069 - -
May-03 2022 RM0.0000012069 RM0.0000012069 RM0.0000012069 RM0.0000012069 - -
May-02 2022 RM0.0000012069 RM0.0000012069 RM0.0000012069 RM0.0000012069 - -
May-01 2022 RM0.0000012069 RM0.0000012069 RM0.0000012069 RM0.0000012069 - -
Apr-30 2022 RM0.0000012069 RM0.000001206 RM0.000001254 RM0.0000012414 - -
Apr-29 2022 RM0.0000012414 RM0.0000012268 RM0.0000013402 RM0.0000013374 RM7,898 -
Apr-28 2022 RM0.0000013374 RM0.0000013326 RM0.0000021118 RM0.0000021023 RM112,205 -
Apr-27 2022 RM0.0000021023 RM0.0000020635 RM0.0000021502 RM0.0000021421 RM16,335 -
Apr-26 2022 RM0.0000021422 RM0.0000021326 RM0.0000023053 RM0.0000022983 RM822 -
Apr-25 2022 RM0.0000022983 RM0.0000021469 RM0.0000022995 RM0.000002282 RM6,888 -
Apr-24 2022 RM0.000002282 RM0.000002282 RM0.000002309 RM0.0000022959 RM1,312 -
Apr-23 2022 RM0.0000022959 RM0.0000022887 RM0.0000023256 RM0.0000023165 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.