Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2022 Tk0.00002786 Tk0.00002786 Tk0.00002786 Tk0.00002786 - -
May-06 2022 Tk0.00002786 Tk0.00002786 Tk0.00002786 Tk0.00002786 - -
May-05 2022 Tk0.00002786 Tk0.00002786 Tk0.00002786 Tk0.00002786 - -
May-04 2022 Tk0.00002786 Tk0.00002786 Tk0.00002786 Tk0.00002786 - -
May-03 2022 Tk0.00002786 Tk0.00002786 Tk0.00002786 Tk0.00002786 - -
May-02 2022 Tk0.00002786 Tk0.00002786 Tk0.00002786 Tk0.00002786 - -
May-01 2022 Tk0.00002786 Tk0.00002786 Tk0.00002786 Tk0.00002786 - -
Apr-30 2022 Tk0.00002786 Tk0.00002784 Tk0.00002894 Tk0.00002865 - -
Apr-29 2022 Tk0.00002865 Tk0.00002832 Tk0.00003093 Tk0.00003087 Tk182,324 -
Apr-28 2022 Tk0.00003087 Tk0.00003076 Tk0.00004874 Tk0.00004853 Tk2,590,153 -
Apr-27 2022 Tk0.00004853 Tk0.00004763 Tk0.00004963 Tk0.00004945 Tk377,071 -
Apr-26 2022 Tk0.00004945 Tk0.00004923 Tk0.00005321 Tk0.00005305 Tk18,979 -
Apr-25 2022 Tk0.00005305 Tk0.00004955 Tk0.00005308 Tk0.00005267 Tk159,014 -
Apr-24 2022 Tk0.00005267 Tk0.00005267 Tk0.0000533 Tk0.00005299 Tk30,297 -
Apr-23 2022 Tk0.00005299 Tk0.00005283 Tk0.00005368 Tk0.00005347 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.