Market Cap CHF2.12T 0.75%
Volume 24h CHF138.91B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.000000231 CHF0.000000231 CHF0.000000231 CHF0.000000231 - -
May-06 2022 CHF0.000000231 CHF0.000000231 CHF0.000000231 CHF0.000000231 - -
May-05 2022 CHF0.000000231 CHF0.000000231 CHF0.000000231 CHF0.000000231 - -
May-04 2022 CHF0.000000231 CHF0.000000231 CHF0.000000231 CHF0.000000231 - -
May-03 2022 CHF0.000000231 CHF0.000000231 CHF0.000000231 CHF0.000000231 - -
May-02 2022 CHF0.000000231 CHF0.000000231 CHF0.000000231 CHF0.000000231 - -
May-01 2022 CHF0.000000231 CHF0.000000231 CHF0.000000231 CHF0.000000231 - -
Apr-30 2022 CHF0.000000231 CHF0.0000002309 CHF0.0000002401 CHF0.0000002376 - -
Apr-29 2022 CHF0.0000002376 CHF0.0000002348 CHF0.0000002566 CHF0.000000256 CHF1,512 -
Apr-28 2022 CHF0.000000256 CHF0.0000002551 CHF0.0000004043 CHF0.0000004025 CHF21,484 -
Apr-27 2022 CHF0.0000004025 CHF0.0000003951 CHF0.0000004116 CHF0.0000004101 CHF3,128 -
Apr-26 2022 CHF0.0000004101 CHF0.0000004083 CHF0.0000004413 CHF0.00000044 CHF157 -
Apr-25 2022 CHF0.00000044 CHF0.000000411 CHF0.0000004402 CHF0.0000004369 CHF1,319 -
Apr-24 2022 CHF0.0000004369 CHF0.0000004369 CHF0.0000004421 CHF0.0000004395 CHF251 -
Apr-23 2022 CHF0.0000004395 CHF0.0000004382 CHF0.0000004452 CHF0.0000004435 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.