Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.000000347 CA$0.000000347 CA$0.000000347 CA$0.000000347 - -
May-06 2022 CA$0.000000347 CA$0.000000347 CA$0.000000347 CA$0.000000347 - -
May-05 2022 CA$0.000000347 CA$0.000000347 CA$0.000000347 CA$0.000000347 - -
May-04 2022 CA$0.000000347 CA$0.000000347 CA$0.000000347 CA$0.000000347 - -
May-03 2022 CA$0.000000347 CA$0.000000347 CA$0.000000347 CA$0.000000347 - -
May-02 2022 CA$0.000000347 CA$0.000000347 CA$0.000000347 CA$0.000000347 - -
May-01 2022 CA$0.000000347 CA$0.000000347 CA$0.000000347 CA$0.000000347 - -
Apr-30 2022 CA$0.000000347 CA$0.0000003467 CA$0.0000003605 CA$0.0000003569 - -
Apr-29 2022 CA$0.0000003569 CA$0.0000003527 CA$0.0000003853 CA$0.0000003845 CA$2,271 -
Apr-28 2022 CA$0.0000003845 CA$0.0000003831 CA$0.0000006071 CA$0.0000006044 CA$32,259 -
Apr-27 2022 CA$0.0000006044 CA$0.0000005932 CA$0.0000006181 CA$0.0000006158 CA$4,696 -
Apr-26 2022 CA$0.0000006158 CA$0.0000006131 CA$0.0000006627 CA$0.0000006607 CA$236 -
Apr-25 2022 CA$0.0000006607 CA$0.0000006172 CA$0.0000006611 CA$0.000000656 CA$1,980 -
Apr-24 2022 CA$0.000000656 CA$0.000000656 CA$0.0000006638 CA$0.00000066 CA$377 -
Apr-23 2022 CA$0.00000066 CA$0.000000658 CA$0.0000006686 CA$0.000000666 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.