Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 - -
May-06 2022 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 - -
May-05 2022 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 - -
May-04 2022 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 - -
May-03 2022 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 - -
May-02 2022 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 - -
May-01 2022 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 MX$0.0000043083 - -
Apr-30 2022 MX$0.0000043083 MX$0.0000043052 MX$0.0000044764 MX$0.0000044314 - -
Apr-29 2022 MX$0.0000044314 MX$0.0000043793 MX$0.0000047841 MX$0.0000047741 MX$28,194 -
Apr-28 2022 MX$0.0000047741 MX$0.0000047569 MX$0.0000075384 MX$0.0000075047 MX$400,534 -
Apr-27 2022 MX$0.0000075047 MX$0.0000073662 MX$0.0000076755 MX$0.0000076469 MX$58,309 -
Apr-26 2022 MX$0.0000076469 MX$0.0000076128 MX$0.0000082292 MX$0.0000082041 MX$2,935 -
Apr-25 2022 MX$0.0000082042 MX$0.0000076638 MX$0.0000082085 MX$0.000008146 MX$24,589 -
Apr-24 2022 MX$0.000008146 MX$0.000008146 MX$0.0000082424 MX$0.0000081956 MX$4,685 -
Apr-23 2022 MX$0.0000081956 MX$0.0000081699 MX$0.0000083018 MX$0.0000082692 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.