Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MetaVice METAVICE

MetaVice (METAVICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.000000387 AU$0.000000387 AU$0.000000387 AU$0.000000387 - -
May-06 2022 AU$0.000000387 AU$0.000000387 AU$0.000000387 AU$0.000000387 - -
May-05 2022 AU$0.000000387 AU$0.000000387 AU$0.000000387 AU$0.000000387 - -
May-04 2022 AU$0.000000387 AU$0.000000387 AU$0.000000387 AU$0.000000387 - -
May-03 2022 AU$0.000000387 AU$0.000000387 AU$0.000000387 AU$0.000000387 - -
May-02 2022 AU$0.000000387 AU$0.000000387 AU$0.000000387 AU$0.000000387 - -
May-01 2022 AU$0.000000387 AU$0.000000387 AU$0.000000387 AU$0.000000387 - -
Apr-30 2022 AU$0.000000387 AU$0.0000003867 AU$0.0000004021 AU$0.000000398 - -
Apr-29 2022 AU$0.000000398 AU$0.0000003934 AU$0.0000004297 AU$0.0000004288 AU$2,533 -
Apr-28 2022 AU$0.0000004288 AU$0.0000004273 AU$0.0000006771 AU$0.0000006741 AU$35,981 -
Apr-27 2022 AU$0.0000006741 AU$0.0000006617 AU$0.0000006895 AU$0.0000006869 AU$5,238 -
Apr-26 2022 AU$0.0000006869 AU$0.0000006838 AU$0.0000007392 AU$0.000000737 AU$264 -
Apr-25 2022 AU$0.000000737 AU$0.0000006884 AU$0.0000007373 AU$0.0000007317 AU$2,209 -
Apr-24 2022 AU$0.0000007317 AU$0.0000007317 AU$0.0000007404 AU$0.0000007362 AU$421 -
Apr-23 2022 AU$0.0000007362 AU$0.0000007339 AU$0.0000007457 AU$0.0000007428 - -

Historical and market price analysis of MetaVice (METAVICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.