Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 - -
Mar-31 2022 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 - -
Mar-30 2022 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 - -
Mar-29 2022 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 - -
Mar-28 2022 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 - -
Mar-27 2022 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 NZ$0.00765563 - -
Mar-26 2022 NZ$0.00765563 NZ$0.00762725 NZ$0.00770336 NZ$0.0076694 - -
Mar-25 2022 NZ$0.0076694 NZ$0.0076694 NZ$0.0076694 NZ$0.0076694 - -
Mar-24 2022 NZ$0.0076694 NZ$0.0076694 NZ$0.00767556 NZ$0.00767556 - -
Mar-23 2022 NZ$0.00767556 NZ$0.00749205 NZ$0.00770869 NZ$0.00760325 NZ$576 -
Mar-22 2022 NZ$0.00760325 NZ$0.00753917 NZ$0.007682 NZ$0.00753917 NZ$579 -
Mar-21 2022 NZ$0.00753917 NZ$0.00736415 NZ$0.00763014 NZ$0.00763014 - -
Mar-20 2022 NZ$0.00763014 NZ$0.00738842 NZ$0.00763032 NZ$0.00738842 - -
Mar-19 2022 NZ$0.00738842 NZ$0.00738842 NZ$0.00738842 NZ$0.00738842 - -
Mar-18 2022 NZ$0.00738842 NZ$0.00721558 NZ$0.00752309 NZ$0.00721558 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.