Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 17 Seconds ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.00415953 CHF0.00415953 CHF0.00415953 CHF0.00415953 - -
Mar-31 2022 CHF0.00415953 CHF0.00415953 CHF0.00415953 CHF0.00415953 - -
Mar-30 2022 CHF0.00415953 CHF0.00415953 CHF0.00415953 CHF0.00415953 - -
Mar-29 2022 CHF0.00415953 CHF0.00415953 CHF0.00415953 CHF0.00415953 - -
Mar-28 2022 CHF0.00415953 CHF0.00415953 CHF0.00415953 CHF0.00415953 - -
Mar-27 2022 CHF0.00415953 CHF0.00415953 CHF0.00415953 CHF0.00415953 - -
Mar-26 2022 CHF0.00415953 CHF0.00414412 CHF0.00418547 CHF0.00416701 - -
Mar-25 2022 CHF0.00416701 CHF0.00416701 CHF0.00416701 CHF0.00416701 - -
Mar-24 2022 CHF0.00416701 CHF0.00416701 CHF0.00417036 CHF0.00417036 - -
Mar-23 2022 CHF0.00417036 CHF0.00407066 CHF0.00418836 CHF0.00413107 CHF313 -
Mar-22 2022 CHF0.00413107 CHF0.00409626 CHF0.00417386 CHF0.00409626 CHF314 -
Mar-21 2022 CHF0.00409626 CHF0.00400116 CHF0.00414569 CHF0.00414569 - -
Mar-20 2022 CHF0.00414569 CHF0.00401435 CHF0.00414578 CHF0.00401435 - -
Mar-19 2022 CHF0.00401435 CHF0.00401435 CHF0.00401435 CHF0.00401435 - -
Mar-18 2022 CHF0.00401435 CHF0.00392044 CHF0.00408752 CHF0.00392044 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.