Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2022 RM0.021644 RM0.021644 RM0.021644 RM0.021644 - -
Mar-31 2022 RM0.021644 RM0.021644 RM0.021644 RM0.021644 - -
Mar-30 2022 RM0.021644 RM0.021644 RM0.021644 RM0.021644 - -
Mar-29 2022 RM0.021644 RM0.021644 RM0.021644 RM0.021644 - -
Mar-28 2022 RM0.021644 RM0.021644 RM0.021644 RM0.021644 - -
Mar-27 2022 RM0.021644 RM0.021644 RM0.021644 RM0.021644 - -
Mar-26 2022 RM0.021644 RM0.021564 RM0.021779 RM0.021683 - -
Mar-25 2022 RM0.021683 RM0.021683 RM0.021683 RM0.021683 - -
Mar-24 2022 RM0.021683 RM0.021683 RM0.021701 RM0.021701 - -
Mar-23 2022 RM0.021701 RM0.021182 RM0.021794 RM0.021496 RM1,629 -
Mar-22 2022 RM0.021496 RM0.021315 RM0.021719 RM0.021315 RM1,636 -
Mar-21 2022 RM0.021315 RM0.02082 RM0.021572 RM0.021572 - -
Mar-20 2022 RM0.021572 RM0.020889 RM0.021573 RM0.020889 - -
Mar-19 2022 RM0.020889 RM0.020889 RM0.020889 RM0.020889 - -
Mar-18 2022 RM0.020889 RM0.0204 RM0.02127 RM0.0204 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.