Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.00694362 AU$0.00694362 AU$0.00694362 AU$0.00694362 - -
Mar-31 2022 AU$0.00694362 AU$0.00694362 AU$0.00694362 AU$0.00694362 - -
Mar-30 2022 AU$0.00694362 AU$0.00694362 AU$0.00694362 AU$0.00694362 - -
Mar-29 2022 AU$0.00694362 AU$0.00694362 AU$0.00694362 AU$0.00694362 - -
Mar-28 2022 AU$0.00694362 AU$0.00694362 AU$0.00694362 AU$0.00694362 - -
Mar-27 2022 AU$0.00694362 AU$0.00694362 AU$0.00694362 AU$0.00694362 - -
Mar-26 2022 AU$0.00694362 AU$0.00691788 AU$0.00698691 AU$0.00695611 - -
Mar-25 2022 AU$0.00695611 AU$0.00695611 AU$0.00695611 AU$0.00695611 - -
Mar-24 2022 AU$0.00695611 AU$0.00695611 AU$0.00696169 AU$0.00696169 - -
Mar-23 2022 AU$0.00696169 AU$0.00679525 AU$0.00699175 AU$0.00689611 AU$523 -
Mar-22 2022 AU$0.00689611 AU$0.00683799 AU$0.00696753 AU$0.00683799 AU$525 -
Mar-21 2022 AU$0.00683799 AU$0.00667925 AU$0.0069205 AU$0.0069205 - -
Mar-20 2022 AU$0.0069205 AU$0.00670126 AU$0.00692066 AU$0.00670126 - -
Mar-19 2022 AU$0.00670126 AU$0.00670126 AU$0.00670126 AU$0.00670126 - -
Mar-18 2022 AU$0.00670126 AU$0.0065445 AU$0.0068234 AU$0.0065445 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.