Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2022 zł0.018318 zł0.018318 zł0.018318 zł0.018318 - -
Mar-31 2022 zł0.018318 zł0.018318 zł0.018318 zł0.018318 - -
Mar-30 2022 zł0.018318 zł0.018318 zł0.018318 zł0.018318 - -
Mar-29 2022 zł0.018318 zł0.018318 zł0.018318 zł0.018318 - -
Mar-28 2022 zł0.018318 zł0.018318 zł0.018318 zł0.018318 - -
Mar-27 2022 zł0.018318 zł0.018318 zł0.018318 zł0.018318 - -
Mar-26 2022 zł0.018318 zł0.018251 zł0.018433 zł0.018351 - -
Mar-25 2022 zł0.018351 zł0.018351 zł0.018351 zł0.018351 - -
Mar-24 2022 zł0.018351 zł0.018351 zł0.018366 zł0.018366 - -
Mar-23 2022 zł0.018366 zł0.017927 zł0.018445 zł0.018193 zł1,379 -
Mar-22 2022 zł0.018193 zł0.01804 zł0.018382 zł0.01804 zł1,384 -
Mar-21 2022 zł0.01804 zł0.017621 zł0.018257 zł0.018257 - -
Mar-20 2022 zł0.018257 zł0.017679 zł0.018258 zł0.017679 - -
Mar-19 2022 zł0.017679 zł0.017679 zł0.017679 zł0.017679 - -
Mar-18 2022 zł0.017679 zł0.017265 zł0.018001 zł0.017265 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.