Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaVersus METAVS

MetaVersus (METAVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.00622702 CA$0.00622702 CA$0.00622702 CA$0.00622702 - -
Mar-31 2022 CA$0.00622702 CA$0.00622702 CA$0.00622702 CA$0.00622702 - -
Mar-30 2022 CA$0.00622702 CA$0.00622702 CA$0.00622702 CA$0.00622702 - -
Mar-29 2022 CA$0.00622702 CA$0.00622702 CA$0.00622702 CA$0.00622702 - -
Mar-28 2022 CA$0.00622702 CA$0.00622702 CA$0.00622702 CA$0.00622702 - -
Mar-27 2022 CA$0.00622702 CA$0.00622702 CA$0.00622702 CA$0.00622702 - -
Mar-26 2022 CA$0.00622702 CA$0.00620394 CA$0.00626585 CA$0.00623822 - -
Mar-25 2022 CA$0.00623822 CA$0.00623822 CA$0.00623822 CA$0.00623822 - -
Mar-24 2022 CA$0.00623822 CA$0.00623822 CA$0.00624323 CA$0.00624323 - -
Mar-23 2022 CA$0.00624323 CA$0.00609397 CA$0.00627018 CA$0.00618442 CA$469 -
Mar-22 2022 CA$0.00618442 CA$0.0061323 CA$0.00624847 CA$0.0061323 CA$471 -
Mar-21 2022 CA$0.0061323 CA$0.00598994 CA$0.00620629 CA$0.00620629 - -
Mar-20 2022 CA$0.00620629 CA$0.00600968 CA$0.00620644 CA$0.00600968 - -
Mar-19 2022 CA$0.00600968 CA$0.00600968 CA$0.00600968 CA$0.00600968 - -
Mar-18 2022 CA$0.00600968 CA$0.00586909 CA$0.00611921 CA$0.00586909 - -

Historical and market price analysis of MetaVersus (METAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.