Cap Mercado CA$3.18T
2.58%
Volumen 24h CA$192.47B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-01 2022 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | - | - |
Mar-31 2022 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | - | - |
Mar-30 2022 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | - | - |
Mar-29 2022 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | - | - |
Mar-28 2022 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | - | - |
Mar-27 2022 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | CA$0.00620224 | - | - |
Mar-26 2022 | CA$0.00620224 | CA$0.00617925 | CA$0.00624091 | CA$0.0062134 | - | - |
Mar-25 2022 | CA$0.0062134 | CA$0.0062134 | CA$0.0062134 | CA$0.0062134 | - | - |
Mar-24 2022 | CA$0.0062134 | CA$0.0062134 | CA$0.00621838 | CA$0.00621838 | - | - |
Mar-23 2022 | CA$0.00621838 | CA$0.00606972 | CA$0.00624523 | CA$0.0061598 | CA$467 | - |
Mar-22 2022 | CA$0.0061598 | CA$0.00610789 | CA$0.0062236 | CA$0.00610789 | CA$469 | - |
Mar-21 2022 | CA$0.00610789 | CA$0.0059661 | CA$0.00618159 | CA$0.00618159 | - | - |
Mar-20 2022 | CA$0.00618159 | CA$0.00598576 | CA$0.00618174 | CA$0.00598576 | - | - |
Mar-19 2022 | CA$0.00598576 | CA$0.00598576 | CA$0.00598576 | CA$0.00598576 | - | - |
Mar-18 2022 | CA$0.00598576 | CA$0.00584573 | CA$0.00609486 | CA$0.00584573 | - | - |
Análisis de precios históricos y de mercado de MetaVersus (METAVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36639 CAD.