Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-01 2022 | £0.00361751 | £0.00361751 | £0.00361751 | £0.00361751 | - | - |
Mar-31 2022 | £0.00361751 | £0.00361751 | £0.00361751 | £0.00361751 | - | - |
Mar-30 2022 | £0.00361751 | £0.00361751 | £0.00361751 | £0.00361751 | - | - |
Mar-29 2022 | £0.00361751 | £0.00361751 | £0.00361751 | £0.00361751 | - | - |
Mar-28 2022 | £0.00361751 | £0.00361751 | £0.00361751 | £0.00361751 | - | - |
Mar-27 2022 | £0.00361751 | £0.00361751 | £0.00361751 | £0.00361751 | - | - |
Mar-26 2022 | £0.00361751 | £0.0036041 | £0.00364007 | £0.00362402 | - | - |
Mar-25 2022 | £0.00362402 | £0.00362402 | £0.00362402 | £0.00362402 | - | - |
Mar-24 2022 | £0.00362402 | £0.00362402 | £0.00362693 | £0.00362693 | - | - |
Mar-23 2022 | £0.00362693 | £0.00354022 | £0.00364259 | £0.00359276 | £272 | - |
Mar-22 2022 | £0.00359276 | £0.00356248 | £0.00362997 | £0.00356248 | £273 | - |
Mar-21 2022 | £0.00356248 | £0.00347978 | £0.00360547 | £0.00360547 | - | - |
Mar-20 2022 | £0.00360547 | £0.00349125 | £0.00360555 | £0.00349125 | - | - |
Mar-19 2022 | £0.00349125 | £0.00349125 | £0.00349125 | £0.00349125 | - | - |
Mar-18 2022 | £0.00349125 | £0.00340958 | £0.00355488 | £0.00340958 | - | - |
Análisis de precios históricos y de mercado de MetaVersus (METAVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.